James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 58.25 58.25 57.83 57.84 41.39 Thousand
21 Jan, 2014 58.43 58.43 58.07 58.09 8955.00
17 Jan, 2014 58.04 58.28 57.79 58.12 22.84 Thousand
16 Jan, 2014 57.85 59.01 57.85 59.01 4320.00
15 Jan, 2014 58.15 58.59 58.07 58.09 49 Thousand
14 Jan, 2014 56.66 56.73 56.37 56.73 6065.00
13 Jan, 2014 58.27 59.22 57.8 57.8 10.6 Thousand
10 Jan, 2014 58.75 58.75 58.39 58.39 14.82 Thousand
09 Jan, 2014 56.9 57.36 56.57 57.0 55.73 Thousand
08 Jan, 2014 58.0 58.5 57.44 57.48 10.7 Thousand