James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 55.75 56.2 55.53 56.2 4915.00
19 Dec, 2013 55.16 55.72 55.12 55.72 5525.00
18 Dec, 2013 54.87 55.58 54.11 55.3 31.51 Thousand
17 Dec, 2013 53.91 54.37 53.72 53.77 15.13 Thousand
16 Dec, 2013 53.57 53.67 53.56 53.56 6015.00
13 Dec, 2013 52.03 54.3 52.03 54.3 12.35 Thousand
12 Dec, 2013 51.74 51.99 51.69 51.72 11.36 Thousand
11 Dec, 2013 52.73 52.75 52.35 52.58 23.07 Thousand
10 Dec, 2013 55.08 55.08 53.51 53.73 18.34 Thousand
09 Dec, 2013 52.68 52.68 52.24 52.41 8570.00