James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 43.46 43.68 43.05 43.09 28.18 Thousand
26 Aug, 2013 44.56 44.56 43.87 43.87 10.97 Thousand
23 Aug, 2013 44.65 44.99 44.6 44.86 28.34 Thousand
22 Aug, 2013 44.34 44.34 44.02 44.09 6585.00
21 Aug, 2013 44.6 44.66 44.29 44.29 9465.00
20 Aug, 2013 44.23 44.39 44.1 44.32 15.79 Thousand
19 Aug, 2013 45.38 45.38 45.13 45.13 6585.00
16 Aug, 2013 45.36 45.73 45.36 45.44 34.65 Thousand
15 Aug, 2013 45.21 45.22 44.93 45.21 15.05 Thousand
14 Aug, 2013 46.15 46.31 46.07 46.07 38.62 Thousand