James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 44.98 44.98 44.59 44.75 6610.00
15 Jul, 2013 45.04 45.07 44.84 44.9 11.72 Thousand
12 Jul, 2013 45.0 45.0 44.64 44.7 13.66 Thousand
11 Jul, 2013 45.15 45.36 45.04 45.36 8185.00
10 Jul, 2013 44.58 44.67 44.06 44.06 23.12 Thousand
09 Jul, 2013 43.68 44.02 43.47 43.8 12.33 Thousand
08 Jul, 2013 43.31 43.68 43.31 43.68 32.85 Thousand
05 Jul, 2013 44.07 44.53 43.67 44.06 49.07 Thousand
03 Jul, 2013 43.07 43.44 42.91 43.44 13.24 Thousand
02 Jul, 2013 43.31 43.69 42.94 43.14 43.08 Thousand