James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 46.63 46.79 45.9 46.1 26.16 Thousand
14 Jun, 2013 46.34 47.13 45.65 45.86 34.4 Thousand
13 Jun, 2013 45.5 46.46 45.5 46.46 22.46 Thousand
12 Jun, 2013 45.83 46.13 45.29 45.31 38.74 Thousand
11 Jun, 2013 45.62 45.7 44.69 45.16 62.52 Thousand
10 Jun, 2013 46.99 46.99 46.44 46.45 43.92 Thousand
07 Jun, 2013 46.41 46.86 46.14 46.85 43.6 Thousand
06 Jun, 2013 45.39 46.12 45.37 46.12 28.28 Thousand
05 Jun, 2013 46.26 46.26 44.83 44.84 39.53 Thousand
04 Jun, 2013 46.96 47.21 46.24 46.26 37.71 Thousand