James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 48.0 48.68 48.0 48.45 10.84 Thousand
18 Apr, 2013 49.32 49.32 46.88 47.07 47.24 Thousand
17 Apr, 2013 51.18 51.18 48.82 48.95 41.87 Thousand
16 Apr, 2013 50.81 51.31 50.79 51.31 10.4 Thousand
15 Apr, 2013 52.48 52.48 50.35 50.53 24.35 Thousand
12 Apr, 2013 51.77 51.77 51.41 51.41 2800.00
11 Apr, 2013 52.66 52.86 52.66 52.77 2505.00
10 Apr, 2013 52.45 52.45 52.44 52.44 4645.00
09 Apr, 2013 51.11 52.66 51.11 52.16 29.33 Thousand
08 Apr, 2013 50.83 50.85 50.63 50.67 12.29 Thousand