James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 48.67 48.92 48.52 48.87 12.5 Thousand
07 Jan, 2013 48.52 48.68 48.26 48.45 47.65 Thousand
04 Jan, 2013 48.75 48.97 48.47 48.97 7410.00
03 Jan, 2013 48.81 48.93 48.2 48.2 6535.00
02 Jan, 2013 48.02 49.2 48.02 49.2 43.66 Thousand
31 Dec, 2012 46.63 48.77 46.63 48.73 44.59 Thousand
28 Dec, 2012 47.14 47.79 46.95 47.35 9445.00
27 Dec, 2012 48.09 48.09 47.17 47.17 22.14 Thousand
26 Dec, 2012 47.54 48.95 47.15 47.74 38.9 Thousand
24 Dec, 2012 48.99 48.99 47.4 48.2 24.23 Thousand