James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 48.65 49.5 48.65 49.49 14.48 Thousand
06 Dec, 2012 48.16 49.15 48.13 48.13 8040.00
05 Dec, 2012 48.05 48.7 47.41 48.32 26.35 Thousand
04 Dec, 2012 47.41 48.03 47.35 48.03 15.74 Thousand
03 Dec, 2012 47.71 48.2 47.5 47.52 13 Thousand
30 Nov, 2012 47.81 47.81 46.55 47.74 28.34 Thousand
29 Nov, 2012 46.71 47.83 45.91 47.51 55.8 Thousand
28 Nov, 2012 46.93 46.93 46.0 46.3 11.72 Thousand
27 Nov, 2012 47.05 47.05 46.89 46.99 8500.00
26 Nov, 2012 46.51 47.18 46.13 46.95 26.62 Thousand