James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 46.44 46.95 45.29 45.3 600.82 Thousand
08 Oct, 2012 46.53 47.59 46.39 46.39 334.44 Thousand
05 Oct, 2012 47.2 47.3 46.45 46.65 680.34 Thousand
04 Oct, 2012 46.81 48.0 46.81 47.7 18.05 Thousand
03 Oct, 2012 45.23 45.9 45.23 45.63 9500.00
02 Oct, 2012 45.47 45.47 44.7 44.95 7575.00
01 Oct, 2012 45.68 46.55 45.62 45.7 44.77 Thousand
28 Sep, 2012 46.13 46.13 44.76 45.26 34.09 Thousand
27 Sep, 2012 44.96 47.15 44.96 46.43 85.67 Thousand
26 Sep, 2012 44.23 44.44 44.14 44.39 9820.00