USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2012 | 43.86 | 43.86 | 43.86 | 43.86 | 500.00 |
24 Aug, 2012 | 42.95 | 43.0 | 42.95 | 42.95 | 6250.00 |
23 Aug, 2012 | 43.6 | 43.6 | 42.95 | 42.95 | 2000.00 |
22 Aug, 2012 | 43.5 | 43.5 | 42.47 | 42.86 | 22.42 Thousand |
21 Aug, 2012 | 42.64 | 42.65 | 42.14 | 42.2 | 10.29 Thousand |
20 Aug, 2012 | 42.11 | 42.57 | 42.0 | 42.37 | 6945.00 |
17 Aug, 2012 | 42.21 | 42.21 | 41.99 | 41.99 | 7175.00 |
16 Aug, 2012 | 41.83 | 42.41 | 41.83 | 42.27 | 18.25 Thousand |
15 Aug, 2012 | 40.5 | 40.8 | 40.5 | 40.8 | 4660.00 |
14 Aug, 2012 | 40.0 | 40.64 | 40.0 | 40.55 | 22.81 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS