James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 43.86 43.86 43.86 43.86 500.00
24 Aug, 2012 42.95 43.0 42.95 42.95 6250.00
23 Aug, 2012 43.6 43.6 42.95 42.95 2000.00
22 Aug, 2012 43.5 43.5 42.47 42.86 22.42 Thousand
21 Aug, 2012 42.64 42.65 42.14 42.2 10.29 Thousand
20 Aug, 2012 42.11 42.57 42.0 42.37 6945.00
17 Aug, 2012 42.21 42.21 41.99 41.99 7175.00
16 Aug, 2012 41.83 42.41 41.83 42.27 18.25 Thousand
15 Aug, 2012 40.5 40.8 40.5 40.8 4660.00
14 Aug, 2012 40.0 40.64 40.0 40.55 22.81 Thousand