James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 36.47 36.47 36.47 36.47 575.00
23 May, 2012 36.72 36.72 36.69 36.7 1500.00
22 May, 2012 36.59 36.8 36.47 36.53 45 Thousand
21 May, 2012 34.11 34.95 34.08 34.95 42 Thousand
18 May, 2012 35.0 35.0 34.72 34.72 1500.00
17 May, 2012 35.35 35.54 35.26 35.29 9500.00
16 May, 2012 36.03 36.03 35.71 35.71 1000.00
15 May, 2012 36.44 36.44 36.36 36.36 35.6 Thousand
14 May, 2012 36.43 36.44 36.36 36.36 35.5 Thousand
08 May, 2012 36.68 36.68 36.3 36.32 6000.00