James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 37.52 37.94 37.52 37.94 1220.00
06 Mar, 2012 37.51 37.51 37.37 37.37 4780.00
05 Mar, 2012 39.01 39.01 39.01 39.01 3000.00
01 Mar, 2012 39.49 39.83 39.49 39.75 5085.00
29 Feb, 2012 39.46 39.53 39.31 39.53 1995.00
28 Feb, 2012 40.0 40.0 38.78 38.8 7500.00
27 Feb, 2012 40.13 40.81 40.13 40.81 2500.00
23 Feb, 2012 40.23 40.23 40.21 40.21 5000.00
21 Feb, 2012 39.51 40.43 39.51 40.18 24.65 Thousand
16 Feb, 2012 38.0 38.0 38.0 38.0 1000.00