James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 34.27 34.41 34.27 34.41 1000.00
20 Dec, 2011 32.0 33.48 32.0 33.27 11.5 Thousand
19 Dec, 2011 31.64 31.76 31.0 31.0 13.31 Thousand
16 Dec, 2011 31.95 31.95 31.95 31.95 1230.00
14 Dec, 2011 33.0 33.0 33.0 33.0 1500.00
13 Dec, 2011 34.0 34.0 34.0 34.0 16.2 Thousand
12 Dec, 2011 34.4 34.4 34.4 34.4 1440.00
08 Dec, 2011 35.01 35.01 35.01 35.01 1225.00
07 Dec, 2011 35.05 35.72 35.01 35.72 10.64 Thousand
06 Dec, 2011 34.48 34.81 34.48 34.52 4250.00