James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 29.21 29.21 29.18 29.18 1000.00
26 Sep, 2011 28.41 29.0 28.12 29.0 9940.00
23 Sep, 2011 26.84 26.84 26.82 26.82 1700.00
22 Sep, 2011 27.21 27.21 26.94 26.97 4000.00
21 Sep, 2011 29.0 29.0 28.96 28.96 1000.00
20 Sep, 2011 28.94 28.94 28.87 28.87 4000.00
19 Sep, 2011 29.08 29.18 28.71 29.18 3000.00
16 Sep, 2011 30.1 30.25 30.1 30.25 1475.00
15 Sep, 2011 28.87 29.15 28.87 29.15 1500.00
14 Sep, 2011 27.78 27.92 27.77 27.92 2000.00