James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 31.42 31.94 31.42 31.93 5000.00
26 Aug, 2011 29.96 30.62 29.51 30.62 6390.00
25 Aug, 2011 30.64 30.64 30.02 30.02 5000.00
24 Aug, 2011 29.7 29.91 29.49 29.64 10.65 Thousand
23 Aug, 2011 29.51 31.01 29.51 30.83 13.5 Thousand
22 Aug, 2011 28.8 28.8 28.5 28.5 3870.00
19 Aug, 2011 27.25 27.42 26.96 26.96 17.5 Thousand
18 Aug, 2011 28.08 28.08 27.32 27.7 3265.00
17 Aug, 2011 28.85 29.23 28.85 29.0 17.39 Thousand
16 Aug, 2011 28.25 28.33 28.25 28.31 28.15 Thousand