James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 31.06 31.06 31.06 31.06 500.00
28 Jul, 2011 31.94 31.94 31.94 31.94 1000.00
27 Jul, 2011 32.42 32.42 32.37 32.39 2000.00
26 Jul, 2011 32.67 32.67 32.57 32.61 8250.00
25 Jul, 2011 31.75 31.95 31.75 31.95 1035.00
22 Jul, 2011 32.22 32.23 31.85 32.23 5350.00
21 Jul, 2011 32.0 32.05 32.0 32.04 3315.00
20 Jul, 2011 31.06 31.2 31.06 31.12 8500.00
19 Jul, 2011 30.41 31.1 30.41 31.1 32.93 Thousand
18 Jul, 2011 29.5 29.56 29.5 29.56 1500.00