James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 30.0 30.1 29.77 29.81 49.41 Thousand
14 Jul, 2011 31.36 31.36 30.64 30.64 22 Thousand
13 Jul, 2011 31.59 31.84 31.55 31.63 24.66 Thousand
11 Jul, 2011 30.8 30.8 30.22 30.22 3500.00
08 Jul, 2011 31.83 31.87 31.83 31.87 2000.00
07 Jul, 2011 31.42 31.53 31.41 31.42 35.86 Thousand
06 Jul, 2011 30.82 30.82 30.82 30.82 750.00
05 Jul, 2011 30.92 31.33 30.92 31.33 1000.00
01 Jul, 2011 30.77 31.18 30.77 30.86 4930.00
30 Jun, 2011 30.96 31.46 30.96 31.46 5205.00