James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 13.6 13.69 13.55 13.56 3848.00
21 Mar, 2016 13.67 13.67 13.61 13.67 5239.00
18 Mar, 2016 13.76 13.82 13.7 13.76 11.18 Thousand
17 Mar, 2016 13.99 14.28 13.93 14.23 12.99 Thousand
16 Mar, 2016 13.31 13.62 13.29 13.62 5894.00
15 Mar, 2016 13.2 13.33 13.15 13.33 6969.00
14 Mar, 2016 13.54 13.63 13.54 13.58 8837.00
11 Mar, 2016 13.74 13.82 13.63 13.82 231.11 Thousand
10 Mar, 2016 13.2 13.23 13.04 13.23 4959.00
09 Mar, 2016 13.4 13.4 13.24 13.34 7227.00