James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 14.53 14.59 14.34 14.49 8851.00
19 Apr, 2016 15.31 15.41 15.25 15.41 6920.00
18 Apr, 2016 14.6 15.04 14.6 15.02 11.85 Thousand
15 Apr, 2016 14.43 14.59 14.43 14.54 4899.00
14 Apr, 2016 14.35 14.35 14.19 14.29 6194.00
13 Apr, 2016 14.2 14.36 14.2 14.36 7000.00
12 Apr, 2016 13.94 14.17 13.94 14.15 15.72 Thousand
11 Apr, 2016 14.07 14.07 13.92 14.0 7486.00
08 Apr, 2016 13.96 14.05 13.86 13.95 11.53 Thousand
07 Apr, 2016 13.77 13.77 13.51 13.6 8304.00