James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 13.66 13.93 13.65 13.93 7136.00
05 Apr, 2016 13.58 13.58 13.47 13.56 15.76 Thousand
04 Apr, 2016 13.65 13.73 13.61 13.61 12.59 Thousand
01 Apr, 2016 13.45 13.73 13.45 13.62 18.04 Thousand
31 Mar, 2016 13.72 13.72 13.62 13.63 62.1 Thousand
30 Mar, 2016 13.53 13.65 13.53 13.65 4260.00
29 Mar, 2016 13.22 13.53 13.22 13.53 6659.00
28 Mar, 2016 13.34 13.41 13.29 13.41 5039.00
24 Mar, 2016 14.19 14.19 13.04 13.33 52 Thousand
23 Mar, 2016 13.27 13.3 13.19 13.19 3645.00