James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 13.09 13.11 12.92 13.08 8409.00
07 Mar, 2016 13.43 13.57 13.4 13.52 13.64 Thousand
04 Mar, 2016 13.5 13.77 13.37 13.72 33.08 Thousand
03 Mar, 2016 13.3 13.35 13.3 13.35 2617.00
02 Mar, 2016 13.11 13.3 13.11 13.3 3508.00
01 Mar, 2016 12.86 12.98 12.72 12.95 7241.00
29 Feb, 2016 12.78 12.88 12.72 12.78 8736.00
26 Feb, 2016 12.87 12.87 12.56 12.68 7922.00
25 Feb, 2016 12.59 12.8 12.52 12.74 4680.00
24 Feb, 2016 12.33 12.7 12.33 12.56 7527.00