James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 12.62 12.62 12.35 12.5 7655.00
22 Feb, 2016 12.43 12.64 12.43 12.64 8940.00
19 Feb, 2016 12.0 12.33 12.0 12.33 7278.00
18 Feb, 2016 11.95 11.95 11.88 11.92 3913.00
17 Feb, 2016 11.79 11.97 11.79 11.9 11.32 Thousand
16 Feb, 2016 11.66 11.75 11.66 11.7 6868.00
12 Feb, 2016 11.33 11.5 11.33 11.48 12.88 Thousand
11 Feb, 2016 11.22 11.39 11.19 11.37 7313.00
10 Feb, 2016 11.17 11.38 11.17 11.26 10.72 Thousand
09 Feb, 2016 10.95 11.16 10.94 11.11 18.46 Thousand