James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 15.21 15.34 15.16 15.34 3929.00
29 Jun, 2016 14.65 14.82 14.65 14.82 3736.00
28 Jun, 2016 14.57 14.61 14.39 14.55 6273.00
27 Jun, 2016 14.36 14.36 13.9 14.08 15.77 Thousand
24 Jun, 2016 14.61 14.85 14.52 14.61 7418.00
23 Jun, 2016 15.23 15.38 15.23 15.38 4351.00
22 Jun, 2016 15.04 15.05 14.93 14.99 5013.00
21 Jun, 2016 15.19 15.24 15.12 15.13 2351.00
20 Jun, 2016 15.35 15.35 15.19 15.21 3421.00
17 Jun, 2016 15.04 15.12 14.92 15.12 6176.00