James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 16.52 16.59 16.51 16.57 2561.00
14 Jul, 2016 16.65 16.69 16.53 16.61 6173.00
13 Jul, 2016 16.73 16.82 16.73 16.73 5521.00
12 Jul, 2016 16.49 16.64 16.49 16.51 7331.00
11 Jul, 2016 16.1 16.27 16.1 16.25 8362.00
08 Jul, 2016 15.7 15.9 15.7 15.86 6539.00
07 Jul, 2016 15.66 15.7 15.5 15.53 3247.00
06 Jul, 2016 15.34 15.55 15.3 15.55 11.11 Thousand
05 Jul, 2016 15.47 15.62 15.28 15.39 12.16 Thousand
01 Jul, 2016 15.54 15.74 15.54 15.7 6957.00