James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 16.5 16.62 16.48 16.61 4024.00
28 Jul, 2016 16.6 16.64 16.5 16.64 16.64 Thousand
27 Jul, 2016 16.67 16.68 16.47 16.64 13.26 Thousand
26 Jul, 2016 16.88 16.98 16.86 16.96 4179.00
25 Jul, 2016 16.63 16.63 16.52 16.55 6359.00
22 Jul, 2016 16.49 16.54 16.49 16.53 1749.00
21 Jul, 2016 16.35 16.4 16.29 16.29 6905.00
20 Jul, 2016 16.29 16.41 16.29 16.39 10.44 Thousand
19 Jul, 2016 16.45 16.54 16.39 16.54 7650.00
18 Jul, 2016 16.49 16.58 16.49 16.52 6915.00