James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 17.29 17.29 16.85 17.05 7101.00
25 Aug, 2016 17.14 17.19 17.03 17.11 10.43 Thousand
24 Aug, 2016 17.3 17.3 17.14 17.14 3847.00
23 Aug, 2016 17.3 17.3 17.1 17.15 4243.00
22 Aug, 2016 16.97 17.18 16.97 17.12 6895.00
19 Aug, 2016 16.74 16.84 16.66 16.81 2944.00
18 Aug, 2016 16.86 16.98 16.86 16.98 3263.00
17 Aug, 2016 16.97 17.06 16.89 17.03 8689.00
16 Aug, 2016 16.91 17.0 16.82 16.98 5648.00
15 Aug, 2016 17.0 17.0 16.83 16.83 23.51 Thousand