James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 15.55 15.57 15.47 15.55 4873.00
23 Sep, 2016 15.67 15.76 15.56 15.56 4616.00
22 Sep, 2016 15.79 15.88 15.79 15.88 832.00
21 Sep, 2016 15.7 15.87 15.56 15.82 1177.00
20 Sep, 2016 15.63 15.63 15.46 15.52 2203.00
19 Sep, 2016 15.62 15.75 15.58 15.64 11.89 Thousand
16 Sep, 2016 15.56 15.65 15.51 15.63 6692.00
15 Sep, 2016 15.55 15.83 15.55 15.8 5114.00
14 Sep, 2016 15.68 15.69 15.56 15.56 4930.00
13 Sep, 2016 15.56 15.57 15.41 15.42 5856.00