James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 15.69 15.69 15.54 15.68 3819.00
21 Oct, 2016 15.59 15.64 15.45 15.64 5499.00
20 Oct, 2016 15.64 15.7 15.43 15.43 6472.00
19 Oct, 2016 15.68 15.77 15.68 15.74 7117.00
18 Oct, 2016 15.59 15.6 15.44 15.57 2525.00
17 Oct, 2016 15.48 15.63 15.46 15.51 2653.00
14 Oct, 2016 15.58 15.69 15.44 15.55 5221.00
13 Oct, 2016 15.21 15.22 15.17 15.22 2364.00
12 Oct, 2016 15.06 15.06 15.0 15.0 2030.00
11 Oct, 2016 15.33 15.34 15.11 15.11 5351.00