James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 14.57 14.71 14.57 14.7 3915.00
04 Nov, 2016 14.39 14.46 14.31 14.35 17.7 Thousand
03 Nov, 2016 14.42 14.42 14.3 14.34 10.8 Thousand
02 Nov, 2016 14.47 14.7 14.45 14.45 12.89 Thousand
01 Nov, 2016 14.83 14.9 14.68 14.74 6483.00
31 Oct, 2016 15.05 15.05 14.89 15.01 9955.00
28 Oct, 2016 14.93 14.96 14.91 14.92 2982.00
27 Oct, 2016 15.34 15.34 15.21 15.21 2223.00
26 Oct, 2016 15.79 15.79 15.62 15.72 3511.00
25 Oct, 2016 15.82 15.9 15.79 15.79 2990.00