James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 15.81 15.89 15.79 15.85 9827.00
05 Dec, 2016 16.09 16.09 15.84 15.99 6191.00
02 Dec, 2016 16.02 16.25 16.02 16.25 4882.00
01 Dec, 2016 15.64 15.75 15.51 15.69 3401.00
30 Nov, 2016 15.61 15.64 15.53 15.58 10.59 Thousand
29 Nov, 2016 15.53 15.69 15.53 15.69 11.06 Thousand
28 Nov, 2016 15.41 15.6 15.41 15.54 8501.00
25 Nov, 2016 15.14 15.29 15.11 15.22 5121.00
23 Nov, 2016 14.71 14.88 14.69 14.88 8190.00
22 Nov, 2016 14.73 14.9 14.68 14.86 11.1 Thousand