James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 15.43 15.43 15.32 15.37 6810.00
19 Dec, 2016 15.58 15.61 15.54 15.58 7027.00
16 Dec, 2016 15.5 15.59 15.45 15.59 6203.00
15 Dec, 2016 15.56 15.62 15.51 15.62 10.48 Thousand
14 Dec, 2016 16.09 16.09 15.73 15.73 12.32 Thousand
13 Dec, 2016 15.91 16.06 15.9 15.99 19.51 Thousand
12 Dec, 2016 15.95 16.08 15.85 15.96 4941.00
09 Dec, 2016 16.05 16.08 16.01 16.08 5305.00
08 Dec, 2016 15.85 15.99 15.76 15.96 12.05 Thousand
07 Dec, 2016 15.86 16.02 15.86 15.88 8884.00