James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 15.57 15.6 15.5 15.59 4622.00
19 Jan, 2017 15.52 15.57 15.48 15.55 5775.00
18 Jan, 2017 15.56 15.56 15.5 15.53 2974.00
17 Jan, 2017 15.7 15.7 15.65 15.67 9844.00
13 Jan, 2017 15.97 16.06 15.97 16.05 5096.00
12 Jan, 2017 15.96 15.99 15.89 15.99 7103.00
11 Jan, 2017 15.97 16.13 15.93 16.1 5383.00
10 Jan, 2017 15.91 15.97 15.9 15.91 7071.00
09 Jan, 2017 16.15 16.15 15.8 16.1 40.73 Thousand
06 Jan, 2017 15.86 15.94 15.84 15.91 22.95 Thousand