James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 15.5 15.56 15.36 15.56 26.06 Thousand
02 Feb, 2017 16.14 16.14 16.04 16.14 7409.00
01 Feb, 2017 16.02 16.07 15.92 16.07 3000.00
31 Jan, 2017 15.72 15.81 15.64 15.77 10.25 Thousand
30 Jan, 2017 15.71 15.71 15.6 15.71 13 Thousand
27 Jan, 2017 15.89 15.89 15.77 15.8 6535.00
26 Jan, 2017 15.84 15.84 15.76 15.76 4248.00
25 Jan, 2017 15.81 15.88 15.81 15.88 5582.00
24 Jan, 2017 15.54 15.74 15.54 15.74 11.04 Thousand
23 Jan, 2017 15.52 15.56 15.39 15.46 6654.00