James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 14.35 14.43 14.27 14.41 10.33 Thousand
16 Feb, 2017 14.56 14.79 14.56 14.73 8981.00
15 Feb, 2017 14.36 14.59 14.0 14.59 56.06 Thousand
14 Feb, 2017 14.67 14.75 14.54 14.7 15.14 Thousand
13 Feb, 2017 14.74 14.74 14.7 14.73 6367.00
10 Feb, 2017 14.75 14.82 14.69 14.8 11.35 Thousand
09 Feb, 2017 14.6 14.6 14.5 14.59 8056.00
08 Feb, 2017 14.78 14.97 14.78 14.84 24.25 Thousand
07 Feb, 2017 14.69 14.7 14.6 14.7 3559.00
06 Feb, 2017 15.14 15.14 14.9 15.1 11.74 Thousand