James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 15.76 15.76 15.64 15.72 4232.00
17 Mar, 2017 15.75 15.83 15.7 15.74 6413.00
16 Mar, 2017 15.74 16.0 15.68 16.0 17.13 Thousand
15 Mar, 2017 15.56 15.9 15.49 15.9 28.98 Thousand
14 Mar, 2017 15.46 15.63 15.45 15.63 12.22 Thousand
13 Mar, 2017 15.51 15.54 15.44 15.53 13.53 Thousand
10 Mar, 2017 15.54 15.62 15.43 15.55 8047.00
09 Mar, 2017 15.15 15.21 15.14 15.19 14.03 Thousand
08 Mar, 2017 15.09 15.1 14.97 15.01 11.49 Thousand
07 Mar, 2017 15.07 15.14 14.93 14.96 17.77 Thousand