James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 15.7 15.72 15.58 15.72 8269.00
31 Mar, 2017 15.81 15.84 15.76 15.8 7115.00
30 Mar, 2017 15.95 15.98 15.91 15.96 5301.00
29 Mar, 2017 15.74 15.84 15.74 15.8 10.01 Thousand
28 Mar, 2017 15.47 15.61 15.46 15.61 3350.00
27 Mar, 2017 15.41 15.49 15.41 15.46 4110.00
24 Mar, 2017 15.53 15.62 15.49 15.57 16.01 Thousand
23 Mar, 2017 15.39 15.59 15.38 15.51 10.28 Thousand
22 Mar, 2017 15.3 15.39 15.17 15.37 8991.00
21 Mar, 2017 15.72 15.72 15.57 15.57 6591.00