James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 15.82 15.86 15.8 15.84 7048.00
17 Apr, 2017 15.81 15.89 15.69 15.87 17.52 Thousand
13 Apr, 2017 15.79 15.85 15.73 15.74 5837.00
12 Apr, 2017 15.91 16.0 15.91 16.0 9354.00
11 Apr, 2017 15.88 15.91 15.77 15.87 3983.00
10 Apr, 2017 15.79 15.91 15.79 15.89 10.57 Thousand
07 Apr, 2017 15.81 15.87 15.81 15.86 8356.00
06 Apr, 2017 15.9 15.9 15.84 15.89 5214.00
05 Apr, 2017 15.79 15.88 15.77 15.8 9367.00
04 Apr, 2017 15.57 15.65 15.52 15.63 5923.00