James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 17.21 17.21 17.15 17.2 3292.00
01 May, 2017 17.21 17.28 17.21 17.27 60.56 Thousand
28 Apr, 2017 17.03 17.06 16.96 17.06 54.73 Thousand
27 Apr, 2017 16.76 16.82 16.69 16.82 23.91 Thousand
26 Apr, 2017 16.64 16.7 16.64 16.67 2778.00
25 Apr, 2017 16.48 16.65 16.47 16.62 3379.00
24 Apr, 2017 16.44 16.56 16.44 16.53 46.88 Thousand
21 Apr, 2017 16.23 16.32 16.22 16.3 7129.00
20 Apr, 2017 15.95 16.11 15.95 16.1 9279.00
19 Apr, 2017 15.74 15.74 15.56 15.67 8365.00