James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 16.08 16.16 16.0 16.15 45.54 Thousand
04 Jan, 2017 15.98 16.13 15.98 16.13 6188.00
03 Jan, 2017 16.14 16.14 15.95 16.09 19.19 Thousand
30 Dec, 2016 15.99 16.0 15.79 15.9 9290.00
29 Dec, 2016 16.01 16.02 15.95 15.98 4471.00
28 Dec, 2016 15.86 15.95 15.81 15.88 6430.00
27 Dec, 2016 15.92 16.01 15.9 15.93 3639.00
23 Dec, 2016 15.76 15.86 15.76 15.79 4484.00
22 Dec, 2016 15.78 15.88 15.73 15.79 7121.00
21 Dec, 2016 15.61 15.67 15.57 15.65 4998.00