James Hardie Industries PLC ADR (JHX)
USD 19.46
(-3.14%)
USD 19.46
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 15.68 | 16.04 | 15.66 | 16.04 | 7050.00 |
| 09 Sep, 2016 | 16.0 | 16.0 | 15.64 | 15.68 | 7977.00 |
| 08 Sep, 2016 | 16.1 | 16.1 | 16.01 | 16.04 | 4143.00 |
| 07 Sep, 2016 | 16.29 | 16.3 | 16.1 | 16.21 | 4263.00 |
| 06 Sep, 2016 | 16.32 | 16.51 | 16.29 | 16.5 | 2908.00 |
| 02 Sep, 2016 | 16.31 | 16.43 | 16.21 | 16.35 | 5315.00 |
| 01 Sep, 2016 | 16.33 | 16.51 | 16.33 | 16.51 | 4560.00 |
| 31 Aug, 2016 | 16.32 | 16.36 | 16.22 | 16.33 | 9835.00 |
| 30 Aug, 2016 | 16.91 | 16.91 | 16.69 | 16.76 | 7144.00 |
| 29 Aug, 2016 | 16.82 | 16.98 | 16.82 | 16.98 | 6557.00 |
JILL
JKS
JLL
JHG
JHI
JHS