James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 16.6 16.6 16.19 16.2 18.63 Thousand
11 Aug, 2016 16.29 16.47 16.29 16.4 11.19 Thousand
10 Aug, 2016 16.2 16.28 16.04 16.1 20.2 Thousand
09 Aug, 2016 16.02 16.14 15.96 15.96 15.35 Thousand
08 Aug, 2016 16.23 16.47 16.14 16.27 17.49 Thousand
05 Aug, 2016 16.23 16.34 16.13 16.32 12.97 Thousand
04 Aug, 2016 16.59 16.64 16.56 16.64 2292.00
03 Aug, 2016 16.47 16.59 16.38 16.59 7703.00
02 Aug, 2016 16.69 16.72 16.55 16.6 4469.00
01 Aug, 2016 16.34 16.53 16.27 16.53 16.25 Thousand