James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 14.77 14.9 14.66 14.89 6061.00
15 Jun, 2016 14.97 15.2 14.97 15.03 8146.00
14 Jun, 2016 14.64 14.76 14.57 14.76 10.3 Thousand
13 Jun, 2016 14.76 14.76 14.53 14.62 18.84 Thousand
10 Jun, 2016 14.99 14.99 14.73 14.82 7686.00
09 Jun, 2016 15.28 15.32 15.17 15.27 6833.00
08 Jun, 2016 15.47 15.63 15.47 15.62 6033.00
07 Jun, 2016 15.74 15.84 15.6 15.73 16.69 Thousand
06 Jun, 2016 15.63 15.82 15.62 15.78 18.37 Thousand
03 Jun, 2016 15.48 15.6 15.45 15.6 11.05 Thousand