James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 15.27 15.34 15.18 15.32 35.18 Thousand
01 Jun, 2016 15.14 15.36 15.14 15.3 2288.00
31 May, 2016 15.29 15.29 15.08 15.2 4297.00
27 May, 2016 15.18 15.18 15.09 15.18 3576.00
26 May, 2016 15.03 15.14 14.99 15.03 4533.00
25 May, 2016 14.85 14.95 14.85 14.92 1317.00
24 May, 2016 14.56 14.68 14.56 14.66 2877.00
23 May, 2016 14.28 14.5 14.28 14.5 4676.00
20 May, 2016 14.45 14.49 14.35 14.43 3371.00
19 May, 2016 14.42 14.51 14.17 14.42 32.85 Thousand