James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 17.65 17.86 17.55 17.86 17.74 Thousand
31 Jan, 2018 17.64 17.72 17.51 17.67 20.31 Thousand
30 Jan, 2018 17.28 17.28 17.16 17.23 5655.00
29 Jan, 2018 17.37 17.45 17.33 17.37 11.51 Thousand
26 Jan, 2018 17.26 17.35 17.26 17.32 8653.00
25 Jan, 2018 17.16 17.27 17.06 17.11 8186.00
24 Jan, 2018 17.35 17.38 17.25 17.35 7793.00
23 Jan, 2018 17.13 17.34 17.13 17.34 23.42 Thousand
22 Jan, 2018 17.13 17.19 17.07 17.19 16.69 Thousand
19 Jan, 2018 17.25 17.3 17.22 17.28 3459.00