James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 17.13 17.26 17.13 17.15 5791.00
17 Jan, 2018 17.1 17.29 17.08 17.24 8552.00
16 Jan, 2018 17.2 17.25 17.07 17.18 7546.00
12 Jan, 2018 17.04 17.14 16.87 17.1 28.34 Thousand
11 Jan, 2018 17.13 17.23 17.1 17.23 13.53 Thousand
10 Jan, 2018 17.21 17.26 17.15 17.21 14.33 Thousand
09 Jan, 2018 17.58 17.63 17.51 17.61 16.48 Thousand
08 Jan, 2018 17.85 17.92 17.77 17.92 7790.00
05 Jan, 2018 17.82 17.92 17.78 17.92 10.15 Thousand
04 Jan, 2018 17.85 17.95 17.85 17.95 12.37 Thousand