James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 18.02 18.12 17.82 18.12 7331.00
14 Feb, 2018 17.94 18.31 17.8 18.31 10.36 Thousand
13 Feb, 2018 18.04 18.35 18.04 18.34 4371.00
12 Feb, 2018 17.87 18.07 17.8 18.06 8046.00
09 Feb, 2018 17.77 17.79 17.25 17.72 16.08 Thousand
08 Feb, 2018 17.8 17.8 17.27 17.36 13.05 Thousand
07 Feb, 2018 17.83 17.98 17.75 17.85 29.72 Thousand
06 Feb, 2018 18.21 18.49 18.06 18.49 12.97 Thousand
05 Feb, 2018 18.58 18.61 18.18 18.3 18.1 Thousand
02 Feb, 2018 18.72 18.79 18.33 18.57 13.67 Thousand