James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 17.31 17.43 17.2 17.42 10.53 Thousand
01 Mar, 2018 17.56 17.58 17.28 17.41 5727.00
28 Feb, 2018 17.95 17.95 17.67 17.7 7894.00
27 Feb, 2018 18.21 18.21 17.97 18.01 4463.00
26 Feb, 2018 18.2 18.24 18.1 18.24 44.41 Thousand
23 Feb, 2018 18.27 18.27 18.13 18.23 2673.00
22 Feb, 2018 18.26 18.38 18.26 18.38 4329.00
21 Feb, 2018 18.2 18.36 18.2 18.21 6426.00
20 Feb, 2018 18.15 18.17 18.02 18.12 5824.00
16 Feb, 2018 18.06 18.07 18.0 18.05 5539.00