James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 17.75 17.75 17.48 17.53 6151.00
29 Mar, 2018 17.53 17.94 17.53 17.88 15.22 Thousand
28 Mar, 2018 17.55 17.6 17.43 17.43 20.58 Thousand
27 Mar, 2018 17.73 17.86 17.53 17.61 6269.00
26 Mar, 2018 17.51 17.64 17.25 17.54 6146.00
23 Mar, 2018 17.57 17.62 17.23 17.28 6075.00
22 Mar, 2018 17.37 17.39 17.2 17.21 6053.00
21 Mar, 2018 17.47 17.77 17.47 17.71 6892.00
20 Mar, 2018 17.57 17.61 17.51 17.57 6193.00
19 Mar, 2018 17.59 17.65 17.42 17.63 12.71 Thousand