James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 18.15 18.2 18.15 18.2 4647.00
13 Apr, 2018 18.09 18.09 17.89 18.0 5526.00
12 Apr, 2018 17.76 17.9 17.76 17.86 4082.00
11 Apr, 2018 17.65 17.78 17.61 17.68 14.22 Thousand
10 Apr, 2018 17.52 17.62 17.4 17.62 21.57 Thousand
09 Apr, 2018 17.46 17.51 17.29 17.31 6016.00
06 Apr, 2018 17.41 17.41 17.16 17.22 9191.00
05 Apr, 2018 17.44 17.59 17.44 17.5 8902.00
04 Apr, 2018 17.18 17.53 17.18 17.53 5593.00
03 Apr, 2018 17.46 17.52 17.37 17.48 9292.00