James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 17.82 17.83 17.71 17.74 2496.00
11 May, 2018 17.88 17.89 17.78 17.84 4414.00
10 May, 2018 17.91 18.02 17.9 18.02 12.15 Thousand
09 May, 2018 17.59 17.66 17.51 17.64 4899.00
08 May, 2018 17.52 17.52 17.39 17.51 10.89 Thousand
07 May, 2018 17.63 17.65 17.55 17.64 7850.00
04 May, 2018 17.59 17.8 17.56 17.8 9019.00
03 May, 2018 17.6 17.7 17.5 17.7 7414.00
02 May, 2018 17.63 17.78 17.6 17.68 5701.00
01 May, 2018 17.68 17.68 17.58 17.67 4035.00